Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 14.87 | 15.93 | 14.68 | 15.6 | 2.92 Million |
| 23 Feb, 2024 | 14.24 | 14.88 | 14.13 | 14.88 | 2.25 Million |
| 22 Feb, 2024 | 13.13 | 14.09 | 13.13 | 13.99 | 2.15 Million |
| 21 Feb, 2024 | 12.29 | 13.47 | 12.29 | 13.07 | 2.8 Million |
| 20 Feb, 2024 | 12.15 | 12.43 | 11.7 | 12.34 | 2.67 Million |
| 19 Feb, 2024 | 10.99 | 12.57 | 10.99 | 12.04 | 4.01 Million |
| 08 Feb, 2024 | 9.55 | 10.88 | 9.06 | 10.78 | 4.27 Million |
| 07 Feb, 2024 | 11.25 | 11.3 | 9.55 | 9.86 | 4.78 Million |
| 06 Feb, 2024 | 11.53 | 11.9 | 9.95 | 11.35 | 4.28 Million |
| 05 Feb, 2024 | 15.2 | 15.2 | 11.94 | 12.0 | 3.89 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216