Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 32.26
(3.5%)
CNY 32.26
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 16.8 | 20.12 | 16.8 | 20.12 | 7.88 Million |
| 23 May, 2024 | 17.17 | 17.17 | 16.6 | 16.77 | 1.4 Million |
| 22 May, 2024 | 16.6 | 17.34 | 16.51 | 17.1 | 1.5 Million |
| 21 May, 2024 | 16.81 | 16.92 | 16.35 | 16.56 | 996.19 Thousand |
| 20 May, 2024 | 16.87 | 16.98 | 16.26 | 16.74 | 1.68 Million |
| 17 May, 2024 | 16.48 | 16.79 | 16.36 | 16.61 | 1.26 Million |
| 16 May, 2024 | 16.15 | 16.73 | 16.04 | 16.48 | 928.57 Thousand |
| 15 May, 2024 | 16.2 | 16.63 | 15.82 | 16.04 | 1.07 Million |
| 14 May, 2024 | 15.99 | 16.47 | 15.85 | 16.2 | 741.7 Thousand |
| 13 May, 2024 | 16.18 | 16.35 | 15.52 | 15.86 | 1.18 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216