CNY 36.39
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 22.73 | 23.25 | 22.52 | 23.08 | 736.49 Thousand |
27 Dec, 2023 | 22.59 | 22.9 | 22.25 | 22.72 | 742.49 Thousand |
26 Dec, 2023 | 23.0 | 23.16 | 22.31 | 22.52 | 857.6 Thousand |
25 Dec, 2023 | 23.05 | 23.42 | 22.77 | 23.0 | 838.4 Thousand |
22 Dec, 2023 | 23.54 | 23.73 | 22.95 | 23.01 | 1.11 Million |
21 Dec, 2023 | 23.51 | 23.76 | 22.74 | 23.33 | 1.05 Million |
20 Dec, 2023 | 23.56 | 24.1 | 23.5 | 23.51 | 832.4 Thousand |
19 Dec, 2023 | 23.05 | 23.68 | 22.86 | 23.56 | 830.09 Thousand |
18 Dec, 2023 | 23.05 | 23.53 | 22.91 | 22.93 | 1.2 Million |
15 Dec, 2023 | 23.46 | 23.5 | 22.98 | 23.29 | 1.05 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216