Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 36.39

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 25.57 25.57 24.5 24.84 1.13 Million
29 Nov, 2023 25.4 25.83 25.24 25.46 1.18 Million
28 Nov, 2023 24.96 25.71 24.77 25.29 1.45 Million
27 Nov, 2023 24.51 25.16 24.47 24.9 1.42 Million
24 Nov, 2023 24.93 25.0 24.15 24.55 1.32 Million
23 Nov, 2023 24.25 24.95 24.0 24.88 879.49 Thousand
22 Nov, 2023 24.85 25.06 24.25 24.27 986.99 Thousand
21 Nov, 2023 25.55 25.64 24.72 24.86 1.25 Million
20 Nov, 2023 25.45 25.79 25.21 25.55 1.26 Million
17 Nov, 2023 25.55 25.55 25.18 25.4 971.1 Thousand