Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 33.42

(4.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.2 16.63 15.82 16.04 1.07 Million
14 May, 2024 15.99 16.47 15.85 16.2 741.7 Thousand
13 May, 2024 16.18 16.35 15.52 15.86 1.18 Million
10 May, 2024 16.93 16.93 16.01 16.18 922.5 Thousand
09 May, 2024 16.5 16.76 16.26 16.68 641 Thousand
08 May, 2024 17.07 17.09 16.16 16.24 944.9 Thousand
07 May, 2024 16.77 17.03 16.37 16.9 1.21 Million
06 May, 2024 16.49 16.85 16.18 16.45 1.14 Million
30 Apr, 2024 16.39 16.68 15.8 16.08 1.29 Million
29 Apr, 2024 15.69 16.53 15.51 16.41 1.99 Million