Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 25.61 | 25.86 | 25.3 | 25.3 | 1.03 Million |
| 15 Nov, 2023 | 25.5 | 25.5 | 25.16 | 25.47 | 902.93 Thousand |
| 14 Nov, 2023 | 25.51 | 25.51 | 25.02 | 25.31 | 667.97 Thousand |
| 13 Nov, 2023 | 25.24 | 25.55 | 24.83 | 25.26 | 1.29 Million |
| 10 Nov, 2023 | 24.72 | 25.25 | 24.56 | 24.83 | 1.04 Million |
| 09 Nov, 2023 | 25.28 | 25.35 | 24.58 | 24.72 | 1.14 Million |
| 08 Nov, 2023 | 25.0 | 25.27 | 24.78 | 24.98 | 1.1 Million |
| 07 Nov, 2023 | 25.1 | 25.25 | 24.61 | 25.08 | 1.23 Million |
| 06 Nov, 2023 | 24.5 | 25.17 | 24.3 | 25.07 | 1.78 Million |
| 03 Nov, 2023 | 23.81 | 24.48 | 23.81 | 24.4 | 1.4 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216