Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 31.37
(-2.85%)
CNY 31.37
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 22.08 | 22.08 | 21.3 | 21.32 | 719.16 Thousand |
| 16 Jan, 2024 | 22.11 | 22.29 | 21.6 | 21.92 | 1.09 Million |
| 15 Jan, 2024 | 22.44 | 22.45 | 22.02 | 22.03 | 733.59 Thousand |
| 12 Jan, 2024 | 22.6 | 22.86 | 22.4 | 22.47 | 599.4 Thousand |
| 11 Jan, 2024 | 22.08 | 22.62 | 22.08 | 22.6 | 710.16 Thousand |
| 10 Jan, 2024 | 22.48 | 22.5 | 21.95 | 22.08 | 831.36 Thousand |
| 09 Jan, 2024 | 22.6 | 22.98 | 22.34 | 22.48 | 834.7 Thousand |
| 08 Jan, 2024 | 23.03 | 23.07 | 22.4 | 22.42 | 1.12 Million |
| 05 Jan, 2024 | 23.24 | 23.6 | 22.88 | 23.04 | 1 Million |
| 04 Jan, 2024 | 23.57 | 23.57 | 22.87 | 23.27 | 979.76 Thousand |
HFWA
VPRPL
INXSF
MAP
6497
2216