Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.51 | 22.87 | 22.5 | 22.57 | 1.05 Million |
| 19 Sep, 2023 | 23.0 | 23.22 | 22.41 | 22.41 | 1.3 Million |
| 18 Sep, 2023 | 22.8 | 23.35 | 22.28 | 22.98 | 1.94 Million |
| 15 Sep, 2023 | 22.35 | 22.98 | 22.35 | 22.71 | 1.72 Million |
| 14 Sep, 2023 | 22.49 | 22.94 | 22.17 | 22.35 | 1.48 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216