Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 31.09

(-3.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.05 23.53 22.91 22.93 1.2 Million
15 Dec, 2023 23.46 23.5 22.98 23.29 1.05 Million
14 Dec, 2023 23.58 23.9 23.23 23.23 730.2 Thousand
13 Dec, 2023 23.94 23.98 23.42 23.49 776.79 Thousand
12 Dec, 2023 24.03 24.17 23.68 23.92 670.39 Thousand
11 Dec, 2023 23.85 24.18 23.39 23.87 1.47 Million
08 Dec, 2023 23.99 24.59 23.8 23.85 1.05 Million
07 Dec, 2023 24.25 24.45 23.89 23.99 733.59 Thousand
06 Dec, 2023 24.09 24.5 23.91 24.19 1.24 Million
05 Dec, 2023 24.89 25.01 23.9 23.9 955.49 Thousand