Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 33.42

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.75 18.93 17.9 18.51 1.73 Million
23 Jan, 2024 19.0 19.95 18.39 18.76 1.7 Million
22 Jan, 2024 20.34 20.69 18.86 19.24 1.39 Million
19 Jan, 2024 20.94 21.1 20.47 20.53 1.02 Million
18 Jan, 2024 21.48 21.5 20.3 20.94 1.23 Million
17 Jan, 2024 22.08 22.08 21.3 21.32 719.16 Thousand
16 Jan, 2024 22.11 22.29 21.6 21.92 1.09 Million
15 Jan, 2024 22.44 22.45 22.02 22.03 733.59 Thousand
12 Jan, 2024 22.6 22.86 22.4 22.47 599.4 Thousand
11 Jan, 2024 22.08 22.62 22.08 22.6 710.16 Thousand