CNY 33.42
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 22.48 | 22.5 | 21.95 | 22.08 | 831.36 Thousand |
09 Jan, 2024 | 22.6 | 22.98 | 22.34 | 22.48 | 834.7 Thousand |
08 Jan, 2024 | 23.03 | 23.07 | 22.4 | 22.42 | 1.12 Million |
05 Jan, 2024 | 23.24 | 23.6 | 22.88 | 23.04 | 1 Million |
04 Jan, 2024 | 23.57 | 23.57 | 22.87 | 23.27 | 979.76 Thousand |
03 Jan, 2024 | 23.62 | 23.98 | 22.93 | 23.16 | 971.08 Thousand |
02 Jan, 2024 | 23.6 | 23.9 | 23.15 | 23.62 | 1.61 Million |
29 Dec, 2023 | 23.08 | 24.02 | 22.89 | 23.38 | 2.1 Million |
28 Dec, 2023 | 22.73 | 23.25 | 22.52 | 23.08 | 736.49 Thousand |
27 Dec, 2023 | 22.59 | 22.9 | 22.25 | 22.72 | 742.49 Thousand |
HFWA
VPRPL
INXSF
MAP
6497
2216