Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 31.97

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 23.27 23.88 23.11 23.35 1.2 Million
26 Oct, 2023 23.25 23.65 22.93 23.65 937 Thousand
25 Oct, 2023 23.36 23.62 23.01 23.35 1.03 Million
24 Oct, 2023 22.58 23.47 21.99 23.39 1.43 Million
23 Oct, 2023 22.96 22.96 21.85 22.06 1.05 Million
20 Oct, 2023 23.11 23.79 22.63 22.71 1 Million
19 Oct, 2023 23.2 24.05 23.08 23.18 1.24 Million
18 Oct, 2023 23.62 23.66 23.11 23.15 829.5 Thousand
17 Oct, 2023 23.85 23.99 23.52 23.62 861.6 Thousand
16 Oct, 2023 24.32 24.32 23.6 23.83 1.18 Million