Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.36
(1.08%)
CNY 23.36
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 25.74 | 25.8 | 25.08 | 25.08 | 873.22 Thousand |
| 16 Jan, 2024 | 26.33 | 26.45 | 25.52 | 25.75 | 904.97 Thousand |
| 15 Jan, 2024 | 26.22 | 26.8 | 26.13 | 26.33 | 460.31 Thousand |
| 12 Jan, 2024 | 26.73 | 27.09 | 26.62 | 26.63 | 674.32 Thousand |
| 11 Jan, 2024 | 26.55 | 26.87 | 26.08 | 26.73 | 734.03 Thousand |
| 10 Jan, 2024 | 26.41 | 26.8 | 26.0 | 26.41 | 560.9 Thousand |
| 09 Jan, 2024 | 26.31 | 26.98 | 26.31 | 26.45 | 700.17 Thousand |
| 08 Jan, 2024 | 26.98 | 27.06 | 26.3 | 26.31 | 699.38 Thousand |
| 05 Jan, 2024 | 27.6 | 27.89 | 26.88 | 27.0 | 853.85 Thousand |
| 04 Jan, 2024 | 27.55 | 27.68 | 27.22 | 27.42 | 556.04 Thousand |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418