Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.89
(1.57%)
CNY 23.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16.07 | 19.43 | 15.62 | 18.9 | 3.36 Million |
| 07 Feb, 2024 | 17.0 | 18.06 | 15.91 | 16.19 | 2.85 Million |
| 06 Feb, 2024 | 16.28 | 17.37 | 14.77 | 16.82 | 2 Million |
| 05 Feb, 2024 | 18.87 | 18.87 | 16.14 | 16.57 | 1.98 Million |
| 02 Feb, 2024 | 20.17 | 20.55 | 18.42 | 19.0 | 1.29 Million |
| 01 Feb, 2024 | 20.62 | 20.73 | 19.51 | 20.18 | 1.01 Million |
| 31 Jan, 2024 | 21.46 | 21.71 | 20.42 | 20.62 | 998.27 Thousand |
| 30 Jan, 2024 | 22.1 | 22.41 | 21.5 | 21.51 | 673.7 Thousand |
| 29 Jan, 2024 | 22.86 | 23.25 | 22.18 | 22.33 | 949.27 Thousand |
| 26 Jan, 2024 | 23.79 | 23.79 | 22.5 | 22.88 | 1.06 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418