Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.89
(1.57%)
CNY 23.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.78 | 21.96 | 20.81 | 21.5 | 1.68 Million |
| 01 Mar, 2024 | 22.0 | 22.11 | 21.35 | 21.78 | 2.51 Million |
| 29 Feb, 2024 | 20.36 | 22.86 | 19.9 | 22.17 | 3.06 Million |
| 28 Feb, 2024 | 22.72 | 23.0 | 20.35 | 20.36 | 3.34 Million |
| 27 Feb, 2024 | 21.46 | 23.15 | 21.16 | 22.99 | 2.67 Million |
| 26 Feb, 2024 | 21.04 | 22.19 | 21.04 | 21.47 | 2.07 Million |
| 23 Feb, 2024 | 20.35 | 21.05 | 20.0 | 21.03 | 1.62 Million |
| 22 Feb, 2024 | 19.73 | 20.38 | 19.6 | 20.25 | 1.33 Million |
| 21 Feb, 2024 | 19.6 | 20.88 | 19.0 | 19.8 | 2.22 Million |
| 20 Feb, 2024 | 19.22 | 19.7 | 18.1 | 19.6 | 1.42 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418