Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.36
(1.08%)
CNY 23.36
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 19.73 | 20.38 | 19.6 | 20.25 | 1.33 Million |
| 21 Feb, 2024 | 19.6 | 20.88 | 19.0 | 19.8 | 2.22 Million |
| 20 Feb, 2024 | 19.22 | 19.7 | 18.1 | 19.6 | 1.42 Million |
| 19 Feb, 2024 | 18.74 | 19.78 | 18.7 | 19.18 | 2.18 Million |
| 08 Feb, 2024 | 16.07 | 19.43 | 15.62 | 18.9 | 3.36 Million |
| 07 Feb, 2024 | 17.0 | 18.06 | 15.91 | 16.19 | 2.85 Million |
| 06 Feb, 2024 | 16.28 | 17.37 | 14.77 | 16.82 | 2 Million |
| 05 Feb, 2024 | 18.87 | 18.87 | 16.14 | 16.57 | 1.98 Million |
| 02 Feb, 2024 | 20.17 | 20.55 | 18.42 | 19.0 | 1.29 Million |
| 01 Feb, 2024 | 20.62 | 20.73 | 19.51 | 20.18 | 1.01 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418