Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.36
(1.08%)
CNY 23.36
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.59 | 21.96 | 21.13 | 21.28 | 1.47 Million |
| 06 Mar, 2024 | 21.71 | 21.83 | 21.13 | 21.57 | 1.66 Million |
| 05 Mar, 2024 | 21.49 | 22.3 | 21.26 | 21.9 | 2.71 Million |
| 04 Mar, 2024 | 21.78 | 21.96 | 20.81 | 21.5 | 1.68 Million |
| 01 Mar, 2024 | 22.0 | 22.11 | 21.35 | 21.78 | 2.51 Million |
| 29 Feb, 2024 | 20.36 | 22.86 | 19.9 | 22.17 | 3.06 Million |
| 28 Feb, 2024 | 22.72 | 23.0 | 20.35 | 20.36 | 3.34 Million |
| 27 Feb, 2024 | 21.46 | 23.15 | 21.16 | 22.99 | 2.67 Million |
| 26 Feb, 2024 | 21.04 | 22.19 | 21.04 | 21.47 | 2.07 Million |
| 23 Feb, 2024 | 20.35 | 21.05 | 20.0 | 21.03 | 1.62 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418