Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.89
(1.57%)
CNY 23.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 21.0 | 21.0 | 19.81 | 20.29 | 2.9 Million |
| 03 Jun, 2024 | 20.71 | 22.11 | 20.68 | 21.3 | 3.38 Million |
| 31 May, 2024 | 20.19 | 20.76 | 20.19 | 20.55 | 1.08 Million |
| 30 May, 2024 | 20.3 | 20.68 | 20.13 | 20.19 | 1.02 Million |
| 29 May, 2024 | 19.8 | 21.11 | 19.8 | 20.54 | 1.69 Million |
| 28 May, 2024 | 20.05 | 20.3 | 19.76 | 19.88 | 727.39 Thousand |
| 27 May, 2024 | 20.17 | 20.18 | 19.75 | 20.14 | 911.68 Thousand |
| 24 May, 2024 | 20.12 | 20.2 | 19.9 | 19.95 | 678.8 Thousand |
| 23 May, 2024 | 21.12 | 21.13 | 20.46 | 20.6 | 1.08 Million |
| 22 May, 2024 | 20.74 | 21.42 | 20.59 | 21.26 | 1.23 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418