Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.89
(1.57%)
CNY 23.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 22.94 | 22.95 | 21.38 | 21.58 | 4.22 Million |
| 02 Jul, 2024 | 23.3 | 24.3 | 23.0 | 23.09 | 6.11 Million |
| 01 Jul, 2024 | 22.29 | 23.6 | 22.15 | 23.5 | 5.98 Million |
| 28 Jun, 2024 | 22.07 | 23.34 | 21.78 | 22.68 | 5.69 Million |
| 27 Jun, 2024 | 21.5 | 24.99 | 21.06 | 22.74 | 7.7 Million |
| 26 Jun, 2024 | 21.0 | 21.96 | 20.95 | 21.85 | 3.7 Million |
| 25 Jun, 2024 | 22.44 | 23.29 | 21.6 | 21.85 | 5.37 Million |
| 24 Jun, 2024 | 21.53 | 23.33 | 21.0 | 22.79 | 6.64 Million |
| 21 Jun, 2024 | 21.25 | 22.8 | 20.63 | 22.12 | 5.97 Million |
| 20 Jun, 2024 | 19.97 | 23.3 | 19.41 | 21.6 | 5.52 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418