Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)

CNY 23.51

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 20.12 20.2 19.9 19.95 678.8 Thousand
23 May, 2024 21.12 21.13 20.46 20.6 1.08 Million
22 May, 2024 20.74 21.42 20.59 21.26 1.23 Million
21 May, 2024 21.16 21.24 20.64 20.75 977.39 Thousand
20 May, 2024 21.42 21.52 21.17 21.25 849.16 Thousand
17 May, 2024 21.13 21.48 21.01 21.35 936.91 Thousand
16 May, 2024 21.13 21.29 20.99 21.11 776.02 Thousand
15 May, 2024 21.45 21.45 20.88 21.0 907 Thousand
14 May, 2024 21.35 21.69 21.1 21.4 786.84 Thousand
13 May, 2024 21.5 21.5 21.01 21.13 772.63 Thousand