Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.89
(1.57%)
CNY 23.89
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 21.4 | 21.45 | 20.28 | 20.74 | 2.74 Million |
| 17 Jul, 2024 | 23.09 | 23.18 | 21.5 | 21.59 | 3.43 Million |
| 16 Jul, 2024 | 23.0 | 23.41 | 22.6 | 23.25 | 2.62 Million |
| 15 Jul, 2024 | 24.1 | 24.1 | 22.68 | 22.94 | 3.69 Million |
| 12 Jul, 2024 | 23.6 | 24.26 | 23.38 | 24.15 | 4.94 Million |
| 11 Jul, 2024 | 23.34 | 24.39 | 23.1 | 24.01 | 6.95 Million |
| 10 Jul, 2024 | 23.25 | 23.99 | 22.9 | 23.1 | 5.33 Million |
| 09 Jul, 2024 | 21.81 | 23.67 | 21.7 | 23.62 | 6.4 Million |
| 08 Jul, 2024 | 22.0 | 23.07 | 21.8 | 22.15 | 4.37 Million |
| 05 Jul, 2024 | 21.79 | 22.29 | 21.34 | 22.04 | 4.51 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418