Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.51
(2.17%)
CNY 23.51
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 21.53 | 23.33 | 21.0 | 22.79 | 6.64 Million |
| 21 Jun, 2024 | 21.25 | 22.8 | 20.63 | 22.12 | 5.97 Million |
| 20 Jun, 2024 | 19.97 | 23.3 | 19.41 | 21.6 | 5.52 Million |
| 19 Jun, 2024 | 20.6 | 20.9 | 19.91 | 19.96 | 1.75 Million |
| 18 Jun, 2024 | 20.36 | 20.77 | 19.61 | 20.15 | 2.52 Million |
| 17 Jun, 2024 | 19.03 | 19.6 | 18.91 | 19.28 | 779.4 Thousand |
| 14 Jun, 2024 | 19.13 | 19.3 | 18.54 | 19.2 | 962.24 Thousand |
| 13 Jun, 2024 | 19.33 | 19.56 | 19.09 | 19.28 | 978.76 Thousand |
| 12 Jun, 2024 | 19.11 | 19.6 | 19.11 | 19.32 | 929.15 Thousand |
| 11 Jun, 2024 | 19.18 | 19.28 | 18.6 | 19.18 | 1.18 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418