Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)

CNY 23.89

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 18.82 18.91 18.5 18.71 503.99 Thousand
06 Sep, 2024 19.35 19.46 18.72 18.8 1.03 Million
05 Sep, 2024 19.35 19.57 19.13 19.34 988.49 Thousand
04 Sep, 2024 19.12 19.5 18.8 19.33 1.12 Million
03 Sep, 2024 18.99 19.39 18.89 19.19 923.1 Thousand
02 Sep, 2024 19.62 19.79 19.15 19.15 1.24 Million
01 Sep, 2024 19.62 19.79 19.15 19.15 1.24 Million
30 Aug, 2024 19.15 19.79 19.15 19.61 1.75 Million
29 Aug, 2024 18.86 19.59 18.63 19.31 1.25 Million
28 Aug, 2024 18.65 19.06 18.51 18.89 830.9 Thousand