Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)
CNY 23.51
(2.17%)
CNY 23.51
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.0 | 23.07 | 21.8 | 22.15 | 4.37 Million |
| 05 Jul, 2024 | 21.79 | 22.29 | 21.34 | 22.04 | 4.51 Million |
| 04 Jul, 2024 | 21.5 | 24.94 | 21.3 | 22.41 | 6.87 Million |
| 03 Jul, 2024 | 22.94 | 22.95 | 21.38 | 21.58 | 4.22 Million |
| 02 Jul, 2024 | 23.3 | 24.3 | 23.0 | 23.09 | 6.11 Million |
| 01 Jul, 2024 | 22.29 | 23.6 | 22.15 | 23.5 | 5.98 Million |
| 28 Jun, 2024 | 22.07 | 23.34 | 21.78 | 22.68 | 5.69 Million |
| 27 Jun, 2024 | 21.5 | 24.99 | 21.06 | 22.74 | 7.7 Million |
| 26 Jun, 2024 | 21.0 | 21.96 | 20.95 | 21.85 | 3.7 Million |
| 25 Jun, 2024 | 22.44 | 23.29 | 21.6 | 21.85 | 5.37 Million |
PIG
GRHI
PRQR
BSA
SUNDARMFIN
6418