Jiangyin Pivot Automotive Products Co., Ltd. (301181.SZ)

CNY 23.51

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.39 21.57 20.9 21.28 3.14 Million
15 Aug, 2024 21.05 22.05 21.05 21.7 5.18 Million
14 Aug, 2024 20.16 21.51 20.16 21.35 5.18 Million
13 Aug, 2024 20.0 22.85 20.0 20.76 5.19 Million
12 Aug, 2024 18.9 19.15 18.63 19.04 5.19 Million
11 Aug, 2024 18.9 19.15 18.63 19.04 646.2 Thousand
09 Aug, 2024 18.99 19.22 18.97 18.98 610.43 Thousand
08 Aug, 2024 19.3 19.3 18.76 18.99 868.2 Thousand
07 Aug, 2024 19.26 19.49 19.03 19.36 878.8 Thousand
06 Aug, 2024 18.99 19.34 18.91 19.3 751.91 Thousand