Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 14.71 | 15.0 | 14.49 | 14.68 | 4.2 Million |
| 06 Feb, 2025 | 14.14 | 14.7 | 14.0 | 14.69 | 4.04 Million |
| 05 Feb, 2025 | 13.91 | 14.3 | 13.85 | 14.14 | 3.55 Million |
| 27 Jan, 2025 | 14.34 | 14.55 | 13.76 | 13.78 | 3.4 Million |
| 24 Jan, 2025 | 14.16 | 14.39 | 14.0 | 14.29 | 4.7 Million |
| 23 Jan, 2025 | 14.61 | 14.86 | 14.26 | 14.3 | 4.59 Million |
| 22 Jan, 2025 | 14.6 | 14.87 | 14.34 | 14.47 | 4.37 Million |
| 21 Jan, 2025 | 14.4 | 15.09 | 14.04 | 14.64 | 7.38 Million |
| 20 Jan, 2025 | 14.18 | 14.63 | 14.01 | 14.32 | 5.78 Million |
| 17 Jan, 2025 | 13.9 | 14.22 | 13.69 | 14.0 | 4.61 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM