Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 12.77
(0.16%)
CNY 12.77
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14.85 | 15.16 | 14.62 | 14.7 | 2.68 Million |
| 25 Nov, 2024 | 14.95 | 14.99 | 14.44 | 14.8 | 3.68 Million |
| 22 Nov, 2024 | 15.55 | 15.62 | 14.8 | 14.8 | 4.18 Million |
| 21 Nov, 2024 | 15.69 | 15.84 | 15.23 | 15.49 | 3.53 Million |
| 20 Nov, 2024 | 15.5 | 15.77 | 15.2 | 15.68 | 3.92 Million |
| 19 Nov, 2024 | 15.17 | 15.55 | 14.93 | 15.5 | 4.71 Million |
| 18 Nov, 2024 | 15.77 | 16.01 | 14.87 | 14.95 | 5.67 Million |
| 15 Nov, 2024 | 16.09 | 16.51 | 15.73 | 15.77 | 4.23 Million |
| 14 Nov, 2024 | 16.75 | 17.05 | 16.03 | 16.11 | 3.81 Million |
| 13 Nov, 2024 | 16.8 | 16.94 | 16.28 | 16.83 | 4.39 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM