Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.58 | 14.65 | 14.23 | 14.33 | 3.49 Million |
| 06 Mar, 2025 | 14.42 | 14.75 | 14.35 | 14.57 | 3.68 Million |
| 05 Mar, 2025 | 14.46 | 14.51 | 14.1 | 14.33 | 3.04 Million |
| 04 Mar, 2025 | 14.15 | 14.47 | 14.02 | 14.42 | 5.29 Million |
| 03 Mar, 2025 | 14.05 | 14.54 | 13.81 | 14.15 | 5.29 Million |
| 28 Feb, 2025 | 14.81 | 14.92 | 13.95 | 14.02 | 5 Million |
| 27 Feb, 2025 | 15.01 | 15.08 | 14.63 | 14.92 | 3.91 Million |
| 26 Feb, 2025 | 15.0 | 15.12 | 14.89 | 15.06 | 3.62 Million |
| 25 Feb, 2025 | 14.93 | 15.15 | 14.8 | 14.98 | 3.86 Million |
| 24 Feb, 2025 | 15.4 | 15.4 | 14.9 | 15.08 | 3.86 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM