Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 12.69
(-0.47%)
CNY 12.69
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 17.63 | 17.83 | 16.75 | 16.8 | 6.43 Million |
| 20 Dec, 2024 | 17.57 | 18.0 | 17.21 | 17.86 | 8.54 Million |
| 19 Dec, 2024 | 17.0 | 17.87 | 16.77 | 17.56 | 7.71 Million |
| 18 Dec, 2024 | 16.57 | 17.4 | 16.1 | 17.23 | 7.2 Million |
| 17 Dec, 2024 | 17.11 | 17.17 | 16.47 | 16.55 | 5.39 Million |
| 16 Dec, 2024 | 17.33 | 17.65 | 17.0 | 17.09 | 8.89 Million |
| 13 Dec, 2024 | 17.66 | 18.62 | 17.31 | 17.55 | 15.41 Million |
| 12 Dec, 2024 | 17.32 | 19.43 | 17.32 | 17.76 | 17.85 Million |
| 11 Dec, 2024 | 16.17 | 17.27 | 16.11 | 16.93 | 8.86 Million |
| 10 Dec, 2024 | 16.5 | 16.6 | 16.07 | 16.09 | 4.09 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM