Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 12.69
(-0.47%)
CNY 12.69
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 14.4 | 15.09 | 14.04 | 14.64 | 7.38 Million |
| 20 Jan, 2025 | 14.18 | 14.63 | 14.01 | 14.32 | 5.78 Million |
| 17 Jan, 2025 | 13.9 | 14.22 | 13.69 | 14.0 | 4.61 Million |
| 16 Jan, 2025 | 14.07 | 14.26 | 13.75 | 13.96 | 3.78 Million |
| 15 Jan, 2025 | 14.6 | 14.6 | 13.91 | 13.91 | 4.01 Million |
| 14 Jan, 2025 | 13.47 | 14.27 | 13.33 | 14.24 | 3.64 Million |
| 13 Jan, 2025 | 13.23 | 13.53 | 12.82 | 13.39 | 3.14 Million |
| 10 Jan, 2025 | 13.93 | 14.15 | 13.32 | 13.33 | 3.35 Million |
| 09 Jan, 2025 | 13.9 | 14.43 | 13.73 | 13.98 | 3.18 Million |
| 08 Jan, 2025 | 14.18 | 14.18 | 13.39 | 13.9 | 4.34 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM