Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 17.63
(2.32%)
CNY 17.63
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16.3 | 16.53 | 15.86 | 16.43 | 6.27 Million |
| 30 Oct, 2024 | 16.19 | 16.6 | 15.87 | 16.2 | 6.58 Million |
| 29 Oct, 2024 | 16.51 | 16.64 | 16.0 | 16.02 | 5.02 Million |
| 28 Oct, 2024 | 16.11 | 16.55 | 15.9 | 16.53 | 5.59 Million |
| 25 Oct, 2024 | 15.76 | 16.28 | 15.71 | 16.11 | 4.64 Million |
| 24 Oct, 2024 | 15.77 | 15.95 | 15.37 | 15.82 | 4.64 Million |
| 23 Oct, 2024 | 16.2 | 16.2 | 15.66 | 15.79 | 6.29 Million |
| 22 Oct, 2024 | 16.44 | 16.65 | 16.06 | 16.28 | 4.79 Million |
| 21 Oct, 2024 | 16.24 | 16.94 | 16.11 | 16.5 | 6.16 Million |
| 18 Oct, 2024 | 15.4 | 16.49 | 15.4 | 16.09 | 6.05 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM