Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 17.63
(2.32%)
CNY 17.63
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 16.75 | 17.05 | 16.03 | 16.11 | 3.81 Million |
| 13 Nov, 2024 | 16.8 | 16.94 | 16.28 | 16.83 | 4.39 Million |
| 12 Nov, 2024 | 17.5 | 17.59 | 16.61 | 16.89 | 6.01 Million |
| 11 Nov, 2024 | 16.59 | 17.12 | 16.42 | 17.08 | 6.09 Million |
| 08 Nov, 2024 | 16.81 | 16.84 | 16.25 | 16.41 | 5.24 Million |
| 07 Nov, 2024 | 16.1 | 16.36 | 15.9 | 16.34 | 4.37 Million |
| 06 Nov, 2024 | 16.46 | 16.79 | 15.98 | 16.1 | 5.68 Million |
| 05 Nov, 2024 | 15.71 | 16.54 | 15.6 | 16.39 | 6.06 Million |
| 04 Nov, 2024 | 15.12 | 15.82 | 15.11 | 15.71 | 4.6 Million |
| 01 Nov, 2024 | 16.32 | 16.46 | 14.96 | 15.0 | 6.81 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM