Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 12.69
(-0.47%)
CNY 12.69
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14.89 | 15.17 | 14.8 | 15.16 | 4.3 Million |
| 11 Feb, 2025 | 15.12 | 15.16 | 14.68 | 14.89 | 5.92 Million |
| 10 Feb, 2025 | 14.7 | 14.83 | 14.51 | 14.81 | 3.63 Million |
| 07 Feb, 2025 | 14.71 | 15.0 | 14.49 | 14.68 | 4.2 Million |
| 06 Feb, 2025 | 14.14 | 14.7 | 14.0 | 14.69 | 4.04 Million |
| 05 Feb, 2025 | 13.91 | 14.3 | 13.85 | 14.14 | 3.55 Million |
| 27 Jan, 2025 | 14.34 | 14.55 | 13.76 | 13.78 | 3.4 Million |
| 24 Jan, 2025 | 14.16 | 14.39 | 14.0 | 14.29 | 4.7 Million |
| 23 Jan, 2025 | 14.61 | 14.86 | 14.26 | 14.3 | 4.59 Million |
| 22 Jan, 2025 | 14.6 | 14.87 | 14.34 | 14.47 | 4.37 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM