Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 15.12 | 15.28 | 14.92 | 15.24 | 3.72 Million |
| 20 Feb, 2025 | 14.85 | 15.18 | 14.79 | 15.15 | 4.64 Million |
| 19 Feb, 2025 | 14.44 | 14.8 | 14.25 | 14.76 | 3.23 Million |
| 18 Feb, 2025 | 14.76 | 14.88 | 14.23 | 14.27 | 3.55 Million |
| 17 Feb, 2025 | 14.62 | 14.93 | 14.6 | 14.78 | 3.45 Million |
| 14 Feb, 2025 | 14.69 | 14.81 | 14.54 | 14.62 | 3.02 Million |
| 13 Feb, 2025 | 15.15 | 15.35 | 14.67 | 14.75 | 3.85 Million |
| 12 Feb, 2025 | 14.89 | 15.17 | 14.8 | 15.16 | 4.3 Million |
| 11 Feb, 2025 | 15.12 | 15.16 | 14.68 | 14.89 | 5.92 Million |
| 10 Feb, 2025 | 14.7 | 14.83 | 14.51 | 14.81 | 3.63 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM