Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 14.6 | 14.6 | 13.91 | 13.91 | 4.01 Million |
| 14 Jan, 2025 | 13.47 | 14.27 | 13.33 | 14.24 | 3.64 Million |
| 13 Jan, 2025 | 13.23 | 13.53 | 12.82 | 13.39 | 3.14 Million |
| 10 Jan, 2025 | 13.93 | 14.15 | 13.32 | 13.33 | 3.35 Million |
| 09 Jan, 2025 | 13.9 | 14.43 | 13.73 | 13.98 | 3.18 Million |
| 08 Jan, 2025 | 14.18 | 14.18 | 13.39 | 13.9 | 4.34 Million |
| 07 Jan, 2025 | 13.6 | 14.25 | 13.5 | 14.23 | 4.04 Million |
| 06 Jan, 2025 | 13.84 | 13.85 | 13.06 | 13.7 | 4.06 Million |
| 03 Jan, 2025 | 14.77 | 15.0 | 13.63 | 13.7 | 4.6 Million |
| 02 Jan, 2025 | 15.33 | 15.53 | 14.57 | 14.77 | 3.72 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM