Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 16.4 | 16.64 | 15.45 | 15.47 | 4.05 Million |
| 30 Dec, 2024 | 16.74 | 16.85 | 15.97 | 16.54 | 3.3 Million |
| 27 Dec, 2024 | 16.81 | 17.14 | 16.54 | 16.61 | 3.49 Million |
| 26 Dec, 2024 | 16.62 | 17.11 | 16.52 | 16.84 | 3.31 Million |
| 25 Dec, 2024 | 16.9 | 17.07 | 16.17 | 16.61 | 3.56 Million |
| 24 Dec, 2024 | 16.76 | 17.25 | 16.45 | 16.97 | 3.97 Million |
| 23 Dec, 2024 | 17.63 | 17.83 | 16.75 | 16.8 | 6.43 Million |
| 20 Dec, 2024 | 17.57 | 18.0 | 17.21 | 17.86 | 8.54 Million |
| 19 Dec, 2024 | 17.0 | 17.87 | 16.77 | 17.56 | 7.71 Million |
| 18 Dec, 2024 | 16.57 | 17.4 | 16.1 | 17.23 | 7.2 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM