Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15.58 | 15.68 | 15.34 | 15.56 | 2.7 Million |
| 02 Dec, 2024 | 15.28 | 15.68 | 15.2 | 15.59 | 3.21 Million |
| 29 Nov, 2024 | 14.95 | 15.43 | 14.75 | 15.28 | 3.37 Million |
| 28 Nov, 2024 | 15.13 | 15.19 | 14.92 | 14.95 | 2.96 Million |
| 27 Nov, 2024 | 14.66 | 15.15 | 14.12 | 15.1 | 3.67 Million |
| 26 Nov, 2024 | 14.85 | 15.16 | 14.62 | 14.7 | 2.68 Million |
| 25 Nov, 2024 | 14.95 | 14.99 | 14.44 | 14.8 | 3.68 Million |
| 22 Nov, 2024 | 15.55 | 15.62 | 14.8 | 14.8 | 4.18 Million |
| 21 Nov, 2024 | 15.69 | 15.84 | 15.23 | 15.49 | 3.53 Million |
| 20 Nov, 2024 | 15.5 | 15.77 | 15.2 | 15.68 | 3.92 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM