Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 15.71 | 16.54 | 15.6 | 16.39 | 6.06 Million |
| 04 Nov, 2024 | 15.12 | 15.82 | 15.11 | 15.71 | 4.6 Million |
| 01 Nov, 2024 | 16.32 | 16.46 | 14.96 | 15.0 | 6.81 Million |
| 31 Oct, 2024 | 16.3 | 16.53 | 15.86 | 16.43 | 6.27 Million |
| 30 Oct, 2024 | 16.19 | 16.6 | 15.87 | 16.2 | 6.58 Million |
| 29 Oct, 2024 | 16.51 | 16.64 | 16.0 | 16.02 | 5.02 Million |
| 28 Oct, 2024 | 16.11 | 16.55 | 15.9 | 16.53 | 5.59 Million |
| 25 Oct, 2024 | 15.76 | 16.28 | 15.71 | 16.11 | 4.64 Million |
| 24 Oct, 2024 | 15.77 | 15.95 | 15.37 | 15.82 | 4.64 Million |
| 23 Oct, 2024 | 16.2 | 16.2 | 15.66 | 15.79 | 6.29 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM