Suzhou Wanxiang Technology Co., Ltd. (301180.SZ)
CNY 13.16
(1.94%)
CNY 13.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16.24 | 16.94 | 16.11 | 16.5 | 6.16 Million |
| 18 Oct, 2024 | 15.4 | 16.49 | 15.4 | 16.09 | 6.05 Million |
| 17 Oct, 2024 | 15.48 | 15.94 | 15.4 | 15.46 | 4.69 Million |
| 16 Oct, 2024 | 15.28 | 15.56 | 15.03 | 15.18 | 4.55 Million |
| 15 Oct, 2024 | 15.86 | 16.23 | 15.39 | 15.52 | 5.25 Million |
| 14 Oct, 2024 | 14.87 | 15.95 | 14.67 | 15.92 | 6.93 Million |
| 11 Oct, 2024 | 15.72 | 15.85 | 14.71 | 15.1 | 5.4 Million |
| 10 Oct, 2024 | 15.7 | 16.63 | 15.62 | 15.75 | 8.45 Million |
| 09 Oct, 2024 | 17.99 | 18.01 | 15.45 | 15.45 | 10.5 Million |
| 08 Oct, 2024 | 18.74 | 18.99 | 16.62 | 18.3 | 12.72 Million |
SRGXF
001322
FCMGF
JBCHEPHARM
BASC
SAURASHCEM