Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 63.18

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 40.88 41.5 40.06 41.33 1.36 Million
27 Dec, 2023 40.39 40.97 40.32 40.58 713.13 Thousand
26 Dec, 2023 41.5 41.54 40.39 40.51 1.18 Million
25 Dec, 2023 41.58 41.8 40.8 41.52 1.26 Million
22 Dec, 2023 41.7 42.24 41.5 41.68 1.15 Million
21 Dec, 2023 41.65 42.15 40.4 41.71 1.56 Million
20 Dec, 2023 42.15 42.8 41.95 42.0 1.23 Million
19 Dec, 2023 41.8 42.28 41.62 41.83 890 Thousand
18 Dec, 2023 42.15 42.5 41.62 41.78 912.9 Thousand
15 Dec, 2023 42.06 43.21 41.99 42.05 862.63 Thousand