Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 63.18

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 38.91 40.1 38.89 39.2 1.31 Million
11 Jan, 2024 38.77 39.5 38.64 39.26 910.3 Thousand
10 Jan, 2024 39.58 39.59 38.69 38.77 1.06 Million
09 Jan, 2024 39.77 40.77 39.33 39.55 1.1 Million
08 Jan, 2024 40.95 41.09 39.9 39.95 918.58 Thousand
05 Jan, 2024 41.34 41.87 40.41 40.65 1.05 Million
04 Jan, 2024 41.84 41.91 40.93 41.34 965.4 Thousand
03 Jan, 2024 42.36 42.36 41.31 41.84 884.12 Thousand
02 Jan, 2024 42.81 42.9 42.1 42.37 1.19 Million
29 Dec, 2023 41.35 42.46 40.98 42.23 1.18 Million