Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 105.7
(0.94%)
CNY 105.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 35.87 | 36.6 | 34.8 | 34.89 | 1.14 Million |
| 03 Jul, 2024 | 37.0 | 37.54 | 35.9 | 36.02 | 1.09 Million |
| 02 Jul, 2024 | 37.54 | 37.54 | 36.62 | 37.4 | 829.2 Thousand |
| 01 Jul, 2024 | 37.87 | 37.87 | 36.61 | 37.23 | 1.07 Million |
| 28 Jun, 2024 | 37.24 | 37.89 | 36.89 | 37.25 | 827.7 Thousand |
| 27 Jun, 2024 | 37.99 | 38.14 | 36.97 | 37.0 | 785.81 Thousand |
| 26 Jun, 2024 | 37.38 | 38.06 | 36.91 | 38.05 | 717 Thousand |
| 25 Jun, 2024 | 37.3 | 38.08 | 36.89 | 37.36 | 1.14 Million |
| 24 Jun, 2024 | 38.79 | 38.79 | 36.6 | 36.77 | 1.44 Million |
| 21 Jun, 2024 | 38.74 | 38.95 | 38.12 | 38.55 | 609 Thousand |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110