Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 19.6
(1.45%)
CNY 19.6
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.66 | 26.04 | 24.22 | 24.33 | 4.17 Million |
| 13 Nov, 2024 | 25.62 | 26.06 | 24.8 | 25.62 | 4.48 Million |
| 12 Nov, 2024 | 26.99 | 27.85 | 25.54 | 25.85 | 7.64 Million |
| 11 Nov, 2024 | 27.3 | 27.8 | 26.31 | 26.79 | 9.88 Million |
| 08 Nov, 2024 | 25.02 | 28.0 | 25.0 | 27.17 | 13.98 Million |
| 07 Nov, 2024 | 22.7 | 24.4 | 22.5 | 24.38 | 6.31 Million |
| 06 Nov, 2024 | 22.45 | 23.34 | 22.45 | 22.64 | 3.53 Million |
| 05 Nov, 2024 | 21.84 | 22.67 | 21.66 | 22.42 | 2.23 Million |
| 04 Nov, 2024 | 21.22 | 21.84 | 20.9 | 21.83 | 2.15 Million |
| 01 Nov, 2024 | 22.41 | 22.88 | 21.36 | 21.44 | 2.93 Million |
PSRU
FUBO
DUKE
601886
STVG
SCTH