Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 19.6
(1.45%)
CNY 19.6
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 24.9 | 25.3 | 24.64 | 25.15 | 2.8 Million |
| 11 Dec, 2024 | 24.72 | 25.0 | 24.65 | 24.85 | 1.83 Million |
| 10 Dec, 2024 | 25.68 | 26.01 | 24.69 | 24.9 | 4.5 Million |
| 09 Dec, 2024 | 24.25 | 25.21 | 24.02 | 24.88 | 4.59 Million |
| 06 Dec, 2024 | 24.0 | 24.4 | 23.58 | 24.28 | 2.95 Million |
| 05 Dec, 2024 | 23.88 | 24.33 | 23.63 | 24.1 | 2.24 Million |
| 04 Dec, 2024 | 24.37 | 24.44 | 23.59 | 23.83 | 2.76 Million |
| 03 Dec, 2024 | 24.83 | 25.08 | 24.16 | 24.31 | 3.85 Million |
| 02 Dec, 2024 | 24.55 | 25.15 | 24.08 | 24.98 | 5.2 Million |
| 29 Nov, 2024 | 23.51 | 24.65 | 23.06 | 24.54 | 6.79 Million |
PSRU
FUBO
DUKE
601886
STVG
SCTH