Hubei Zhongyi Science Technology Co., Ltd. (301150.SZ)
CNY 19.6
(1.45%)
CNY 19.6
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 23.69 | 24.66 | 23.68 | 23.8 | 5.09 Million |
| 27 Nov, 2024 | 23.44 | 23.98 | 22.66 | 23.91 | 5.53 Million |
| 26 Nov, 2024 | 25.14 | 25.25 | 23.68 | 23.87 | 9.79 Million |
| 25 Nov, 2024 | 23.42 | 26.97 | 23.42 | 26.17 | 14.12 Million |
| 22 Nov, 2024 | 24.12 | 24.58 | 23.39 | 23.46 | 4.7 Million |
| 21 Nov, 2024 | 24.99 | 25.4 | 23.92 | 24.3 | 5.95 Million |
| 20 Nov, 2024 | 24.2 | 24.71 | 24.11 | 24.64 | 4.41 Million |
| 19 Nov, 2024 | 23.98 | 24.45 | 23.22 | 24.35 | 5.59 Million |
| 18 Nov, 2024 | 23.42 | 24.41 | 22.82 | 24.03 | 6.52 Million |
| 15 Nov, 2024 | 24.38 | 24.55 | 23.3 | 23.34 | 4.94 Million |
PSRU
FUBO
DUKE
601886
STVG
SCTH