Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.32 | 10.38 | 10.18 | 10.18 | 2.81 Million |
| 12 Feb, 2025 | 10.38 | 10.45 | 10.24 | 10.36 | 2.98 Million |
| 11 Feb, 2025 | 10.36 | 10.39 | 10.24 | 10.39 | 2.8 Million |
| 10 Feb, 2025 | 10.43 | 10.43 | 10.26 | 10.36 | 2.87 Million |
| 07 Feb, 2025 | 10.33 | 10.45 | 10.25 | 10.33 | 3.81 Million |
| 06 Feb, 2025 | 10.26 | 10.37 | 10.18 | 10.33 | 2.64 Million |
| 05 Feb, 2025 | 10.22 | 10.3 | 10.11 | 10.26 | 2.52 Million |
| 27 Jan, 2025 | 10.21 | 10.32 | 10.1 | 10.12 | 2.07 Million |
| 24 Jan, 2025 | 10.23 | 10.25 | 10.06 | 10.17 | 2.49 Million |
| 23 Jan, 2025 | 10.29 | 10.39 | 10.16 | 10.19 | 2.28 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS