Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.54
(-0.09%)
CNY 10.54
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11.91 | 12.18 | 11.6 | 11.89 | 20.37 Million |
| 10 Mar, 2025 | 12.95 | 13.82 | 12.0 | 12.12 | 38.41 Million |
| 07 Mar, 2025 | 11.86 | 12.45 | 11.67 | 12.45 | 25.45 Million |
| 06 Mar, 2025 | 11.55 | 12.14 | 11.37 | 12.02 | 22.86 Million |
| 05 Mar, 2025 | 10.79 | 11.65 | 10.68 | 11.56 | 21.73 Million |
| 04 Mar, 2025 | 10.6 | 10.84 | 10.6 | 10.79 | 6.26 Million |
| 03 Mar, 2025 | 10.78 | 10.94 | 10.66 | 10.75 | 6.26 Million |
| 28 Feb, 2025 | 11.01 | 11.09 | 10.63 | 10.66 | 8.99 Million |
| 27 Feb, 2025 | 11.23 | 11.4 | 10.92 | 11.11 | 14.92 Million |
| 26 Feb, 2025 | 10.99 | 11.67 | 10.99 | 11.07 | 20.35 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS