Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.54
(-0.09%)
CNY 10.54
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.45 | 11.3 | 10.37 | 11.06 | 22.57 Million |
| 24 Feb, 2025 | 10.2 | 10.35 | 10.19 | 10.33 | 3.16 Million |
| 21 Feb, 2025 | 10.33 | 10.35 | 10.16 | 10.26 | 3.22 Million |
| 20 Feb, 2025 | 10.08 | 10.35 | 10.0 | 10.31 | 4.2 Million |
| 19 Feb, 2025 | 9.96 | 10.12 | 9.94 | 10.08 | 2.27 Million |
| 18 Feb, 2025 | 10.19 | 10.27 | 9.97 | 9.97 | 2.57 Million |
| 17 Feb, 2025 | 10.22 | 10.24 | 10.13 | 10.23 | 2.34 Million |
| 14 Feb, 2025 | 10.26 | 10.29 | 10.17 | 10.2 | 2.36 Million |
| 13 Feb, 2025 | 10.32 | 10.38 | 10.18 | 10.18 | 2.81 Million |
| 12 Feb, 2025 | 10.38 | 10.45 | 10.24 | 10.36 | 2.98 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS