Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.71

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 29.18 30.0 29.0 29.43 2.65 Million
24 Feb, 2025 29.2 30.38 28.86 29.5 3.26 Million
21 Feb, 2025 29.14 29.63 28.99 29.25 2.54 Million
20 Feb, 2025 29.18 29.36 28.85 29.2 2.59 Million
19 Feb, 2025 28.28 29.4 28.01 29.29 3.74 Million
18 Feb, 2025 28.5 28.89 28.05 28.3 2.4 Million
17 Feb, 2025 27.16 29.66 27.03 28.7 4.54 Million
14 Feb, 2025 27.05 27.31 26.8 26.89 812.3 Thousand
13 Feb, 2025 27.63 27.65 27.0 27.0 1.12 Million
12 Feb, 2025 27.75 27.88 27.46 27.7 1.03 Million