Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)
CNY 28.5
(0.71%)
CNY 28.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 27.03 | 28.25 | 27.03 | 27.4 | 3.08 Million |
| 09 Oct, 2024 | 29.84 | 29.84 | 26.9 | 26.96 | 4.9 Million |
| 08 Oct, 2024 | 33.0 | 33.01 | 28.47 | 31.16 | 7.68 Million |
| 30 Sep, 2024 | 25.27 | 28.55 | 24.8 | 27.83 | 7.36 Million |
| 27 Sep, 2024 | 23.42 | 24.85 | 23.25 | 24.33 | 3.81 Million |
| 26 Sep, 2024 | 22.43 | 23.29 | 22.43 | 23.23 | 1.74 Million |
| 25 Sep, 2024 | 22.72 | 23.45 | 22.64 | 22.66 | 2.44 Million |
| 24 Sep, 2024 | 22.09 | 22.64 | 21.78 | 22.64 | 1.83 Million |
| 23 Sep, 2024 | 21.9 | 22.28 | 21.59 | 22.09 | 994.98 Thousand |
| 20 Sep, 2024 | 21.9 | 22.1 | 21.66 | 22.02 | 837.29 Thousand |
ACRL
ZION
2025
GDSTR
ETCK
002425