CNY 28.5
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 28.4 | 28.4 | 27.5 | 27.75 | 1.56 Million |
23 Oct, 2024 | 28.16 | 28.65 | 27.88 | 28.01 | 2.58 Million |
22 Oct, 2024 | 28.3 | 28.83 | 27.76 | 28.18 | 3.01 Million |
21 Oct, 2024 | 28.3 | 29.0 | 27.96 | 28.52 | 4 Million |
18 Oct, 2024 | 27.45 | 29.29 | 27.2 | 28.3 | 4.39 Million |
17 Oct, 2024 | 28.3 | 28.32 | 27.54 | 27.76 | 3.33 Million |
16 Oct, 2024 | 26.8 | 28.56 | 26.6 | 28.35 | 5.05 Million |
15 Oct, 2024 | 26.91 | 28.22 | 26.5 | 27.37 | 4.16 Million |
14 Oct, 2024 | 26.06 | 26.89 | 25.8 | 26.85 | 2.2 Million |
11 Oct, 2024 | 27.44 | 27.54 | 25.64 | 26.0 | 2.32 Million |
ACRL
ZION
2025
GDSTR
ETCK
002425