Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)
CNY 28.25
(1.8%)
CNY 28.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 29.3 | 29.42 | 28.08 | 28.21 | 1.82 Million |
| 27 Feb, 2025 | 29.88 | 30.17 | 28.98 | 29.42 | 2.18 Million |
| 26 Feb, 2025 | 29.46 | 30.19 | 29.46 | 29.88 | 2.75 Million |
| 25 Feb, 2025 | 29.18 | 30.0 | 29.0 | 29.43 | 3.26 Million |
| 24 Feb, 2025 | 29.2 | 30.38 | 28.86 | 29.5 | 3.26 Million |
| 21 Feb, 2025 | 29.14 | 29.63 | 28.99 | 29.25 | 2.59 Million |
| 20 Feb, 2025 | 29.18 | 29.36 | 28.85 | 29.2 | 2.62 Million |
| 19 Feb, 2025 | 28.28 | 29.4 | 28.01 | 29.29 | 3.81 Million |
| 18 Feb, 2025 | 28.5 | 28.89 | 28.05 | 28.3 | 2.42 Million |
| 17 Feb, 2025 | 27.16 | 29.66 | 27.03 | 28.7 | 4.54 Million |
ACRL
ZION
2025
GDSTR
ETCK
002425