Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.71

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 27.9 27.99 27.46 27.65 1 Million
10 Feb, 2025 27.61 28.04 27.41 27.9 1.22 Million
07 Feb, 2025 28.07 28.2 27.43 27.8 1.73 Million
06 Feb, 2025 27.28 28.07 27.1 28.07 1.33 Million
05 Feb, 2025 27.28 27.79 27.17 27.34 783.91 Thousand
27 Jan, 2025 27.5 27.79 26.85 26.95 859.71 Thousand
24 Jan, 2025 27.06 27.48 26.85 27.43 860.71 Thousand
23 Jan, 2025 27.83 27.99 27.29 27.33 1.25 Million
22 Jan, 2025 27.5 27.84 27.05 27.23 1.3 Million
21 Jan, 2025 26.92 27.4 26.6 27.39 1.41 Million