Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 21.24 21.35 20.67 21.1 672.9 Thousand
22 Aug, 2024 22.25 22.48 21.27 21.35 1.05 Million
21 Aug, 2024 21.6 22.47 21.6 22.3 1.05 Million
20 Aug, 2024 21.98 22.2 21.52 21.73 1 Million
19 Aug, 2024 23.35 23.35 21.85 21.97 1.27 Million
18 Aug, 2024 23.35 23.35 21.85 21.97 1.27 Million
16 Aug, 2024 22.36 23.24 22.25 22.66 1.78 Million
15 Aug, 2024 22.29 22.63 21.98 22.36 1.78 Million
14 Aug, 2024 22.22 22.46 21.74 22.31 844.1 Thousand
13 Aug, 2024 21.72 22.26 21.7 22.15 656.9 Thousand