Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.71

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 26.92 27.4 26.6 27.39 1.41 Million
20 Jan, 2025 26.77 26.9 26.24 26.73 1.01 Million
17 Jan, 2025 26.22 26.53 25.91 26.24 764 Thousand
16 Jan, 2025 26.66 26.92 25.98 26.15 940.2 Thousand
15 Jan, 2025 26.61 26.97 26.41 26.46 875 Thousand
14 Jan, 2025 25.5 26.62 25.42 26.61 1.42 Million
13 Jan, 2025 24.7 25.69 24.06 25.38 1.07 Million
10 Jan, 2025 25.51 25.94 24.8 24.8 992.9 Thousand
09 Jan, 2025 25.27 25.72 25.22 25.51 833.7 Thousand
08 Jan, 2025 25.5 25.73 24.67 25.27 1.13 Million