Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 23.64 23.85 23.07 23.47 1.75 Million
29 Jul, 2024 23.65 24.3 23.39 23.78 2.8 Million
26 Jul, 2024 22.45 23.54 22.14 23.45 2.92 Million
25 Jul, 2024 21.8 22.39 21.61 21.96 1.61 Million
24 Jul, 2024 21.59 23.56 21.22 22.4 2.49 Million
23 Jul, 2024 22.5 22.8 21.53 21.58 983.8 Thousand
22 Jul, 2024 22.03 22.42 21.94 22.35 894.79 Thousand
19 Jul, 2024 21.77 22.26 21.53 22.03 910.6 Thousand
18 Jul, 2024 22.02 22.02 21.16 21.77 1.58 Million
17 Jul, 2024 23.23 23.23 22.28 22.3 1.55 Million