Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)
CNY 28.5
(0.71%)
CNY 28.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 23.0 | 23.25 | 22.53 | 22.67 | 2.2 Million |
| 01 Jul, 2024 | 23.46 | 23.67 | 22.48 | 23.1 | 3.65 Million |
| 28 Jun, 2024 | 22.05 | 25.8 | 22.05 | 23.89 | 5.24 Million |
| 27 Jun, 2024 | 22.0 | 23.44 | 21.88 | 22.29 | 2.49 Million |
| 26 Jun, 2024 | 21.28 | 22.14 | 20.94 | 22.06 | 1.35 Million |
| 25 Jun, 2024 | 20.78 | 21.88 | 20.53 | 21.2 | 1.61 Million |
| 24 Jun, 2024 | 21.4 | 21.99 | 20.42 | 20.5 | 994.3 Thousand |
| 21 Jun, 2024 | 21.68 | 21.9 | 21.35 | 21.67 | 674.31 Thousand |
| 20 Jun, 2024 | 22.55 | 22.72 | 21.73 | 21.8 | 989.4 Thousand |
| 19 Jun, 2024 | 22.78 | 22.99 | 22.32 | 22.55 | 974.47 Thousand |
ACRL
ZION
2025
GDSTR
ETCK
002425