Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)
CNY 28.5
(0.71%)
CNY 28.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 21.24 | 21.64 | 20.53 | 21.62 | 1.25 Million |
| 07 Jun, 2024 | 21.22 | 21.94 | 21.01 | 21.35 | 1.35 Million |
| 06 Jun, 2024 | 22.55 | 22.67 | 21.0 | 21.32 | 1.54 Million |
| 05 Jun, 2024 | 23.1 | 23.1 | 22.49 | 22.55 | 921.3 Thousand |
| 04 Jun, 2024 | 23.91 | 24.09 | 22.7 | 23.12 | 1.23 Million |
| 03 Jun, 2024 | 24.59 | 24.66 | 23.81 | 23.99 | 1.34 Million |
| 31 May, 2024 | 23.61 | 24.35 | 23.61 | 24.18 | 1.2 Million |
| 30 May, 2024 | 23.31 | 24.05 | 23.21 | 23.56 | 926.7 Thousand |
| 29 May, 2024 | 23.3 | 23.72 | 23.13 | 23.56 | 783.8 Thousand |
| 28 May, 2024 | 23.39 | 23.86 | 23.1 | 23.3 | 754.9 Thousand |
ACRL
ZION
2025
GDSTR
ETCK
002425