Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.71

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24.84 25.69 23.9 24.7 7.91 Million
28 Aug, 2024 21.02 25.03 20.9 25.03 7.91 Million
27 Aug, 2024 21.23 21.59 20.86 20.86 6.07 Million
26 Aug, 2024 21.08 21.62 21.08 21.55 649.6 Thousand
25 Aug, 2024 21.08 21.62 21.08 21.55 649.6 Thousand
23 Aug, 2024 21.24 21.35 20.67 21.1 672.9 Thousand
22 Aug, 2024 22.25 22.48 21.27 21.35 1.05 Million
21 Aug, 2024 21.6 22.47 21.6 22.3 1.05 Million
20 Aug, 2024 21.98 22.2 21.52 21.73 1 Million
19 Aug, 2024 23.35 23.35 21.85 21.97 1.27 Million