Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 23.66 23.77 23.0 23.63 878.64 Thousand
24 May, 2024 24.13 24.34 23.48 23.48 1.24 Million
23 May, 2024 24.85 25.09 24.12 24.2 1.17 Million
22 May, 2024 24.7 24.98 24.52 24.84 865.55 Thousand
21 May, 2024 25.26 25.27 24.4 24.7 1.44 Million
20 May, 2024 25.4 25.63 25.11 25.26 1.11 Million
17 May, 2024 24.86 25.2 24.74 25.2 899.3 Thousand
16 May, 2024 24.79 25.27 24.68 24.89 859.9 Thousand
15 May, 2024 25.13 25.37 24.66 24.7 883.8 Thousand
14 May, 2024 24.6 25.34 24.6 25.06 1.04 Million