Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.71

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 23.35 23.35 21.85 21.97 1.27 Million
16 Aug, 2024 22.36 23.24 22.25 22.66 1.78 Million
15 Aug, 2024 22.29 22.63 21.98 22.36 1.78 Million
14 Aug, 2024 22.22 22.46 21.74 22.31 844.1 Thousand
13 Aug, 2024 21.72 22.26 21.7 22.15 656.9 Thousand
12 Aug, 2024 22.52 22.8 21.81 21.93 811.4 Thousand
11 Aug, 2024 22.52 22.8 21.81 21.93 811.4 Thousand
09 Aug, 2024 22.13 22.82 22.11 22.5 1.19 Million
08 Aug, 2024 22.63 22.63 21.7 22.11 852.3 Thousand
07 Aug, 2024 22.45 22.99 22.45 22.65 819.11 Thousand