Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.71

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.5 22.8 21.53 21.58 983.8 Thousand
22 Jul, 2024 22.03 22.42 21.94 22.35 894.79 Thousand
19 Jul, 2024 21.77 22.26 21.53 22.03 910.6 Thousand
18 Jul, 2024 22.02 22.02 21.16 21.77 1.58 Million
17 Jul, 2024 23.23 23.23 22.28 22.3 1.55 Million
16 Jul, 2024 22.99 23.48 22.94 23.23 1.03 Million
15 Jul, 2024 23.6 23.6 22.95 23.01 1.29 Million
12 Jul, 2024 23.99 24.01 23.4 23.62 1.59 Million
11 Jul, 2024 24.0 24.26 23.55 24.02 2.69 Million
10 Jul, 2024 24.13 24.44 23.56 23.57 3.32 Million